Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:1460.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01460000 | 2024-04-29 3:05PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 78.13% |
| RUTW240531P01460000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.15 | 0.00 | - | 13 | 15 | 59.08% |
| RUTW240628P01460000 | 2024-02-16 11:26AM EDT | 2024-06-28 | 5.95 | 3.30 | 3.90 | 0.00 | - | 18 | 18 | 55.26% |
| RUTW240930P01460000 | 2024-04-22 12:41PM EDT | 2024-09-30 | 9.63 | 2.70 | 3.30 | 0.00 | - | - | 1 | 30.52% |
© 2024 Yahoo. All rights reserved.